시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,980	100	+ 1.70%	122,141	729
14:52	5,970	90	+ 1.53%	120,584	720
14:51	5,980	100	+ 1.70%	120,300	718
14:49	5,980	100	+ 1.70%	120,192	718
14:46	5,980	100	+ 1.70%	120,092	717
14:45	5,960	80	+ 1.36%	119,721	715
14:43	5,970	90	+ 1.53%	119,211	712
14:37	5,960	80	+ 1.36%	119,195	712
14:36	5,960	80	+ 1.36%	119,125	711
14:35	5,990	110	+ 1.87%	116,190	694