시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,950	70	+ 1.19%	124,883	746
15:05	5,960	80	+ 1.36%	124,724	745
15:04	5,960	80	+ 1.36%	124,723	745
15:03	5,980	100	+ 1.70%	123,624	738
15:02	5,990	110	+ 1.87%	123,365	737
15:00	5,980	100	+ 1.70%	123,332	737
14:57	5,980	100	+ 1.70%	123,331	737
14:56	5,980	100	+ 1.70%	123,321	736
14:55	5,980	100	+ 1.70%	123,021	735
14:54	5,980	100	+ 1.70%	122,988	734