시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,940	60	+ 1.02%	95,487	571
12:38	5,940	60	+ 1.02%	95,486	571
12:34	5,950	70	+ 1.19%	93,047	556
12:33	5,980	100	+ 1.70%	90,047	538
12:31	5,990	110	+ 1.87%	89,725	536
12:30	5,980	100	+ 1.70%	89,724	536
12:29	5,980	100	+ 1.70%	89,674	536
12:28	5,990	110	+ 1.87%	89,669	536
12:27	5,980	100	+ 1.70%	89,668	536
12:26	5,980	100	+ 1.70%	89,504	535