시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,910	30	+ 0.51%	99,602	595
12:52	5,930	50	+ 0.85%	99,592	595
12:50	5,910	30	+ 0.51%	99,591	595
12:49	5,930	50	+ 0.85%	99,240	593
12:48	5,930	50	+ 0.85%	99,239	593
12:47	5,930	50	+ 0.85%	99,154	592
12:46	5,930	50	+ 0.85%	99,152	592
12:45	5,930	50	+ 0.85%	98,829	590
12:43	5,930	50	+ 0.85%	98,828	590
12:42	5,930	50	+ 0.85%	98,813	590