시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,950	850	+ 1.93%	107,072	4,775
14:19	44,950	850	+ 1.93%	107,052	4,774
14:18	44,950	850	+ 1.93%	107,051	4,774
14:17	44,900	800	+ 1.81%	107,021	4,772
14:16	44,950	850	+ 1.93%	107,000	4,771
14:15	44,950	850	+ 1.93%	106,983	4,771
14:14	44,950	850	+ 1.93%	106,466	4,747
14:13	44,850	750	+ 1.70%	106,133	4,732
14:12	44,900	800	+ 1.81%	105,875	4,721
14:11	44,900	800	+ 1.81%	105,683	4,712