시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,950	850	+ 1.93%	108,727	4,849
14:29	44,950	850	+ 1.93%	108,705	4,848
14:28	44,950	850	+ 1.93%	108,546	4,841
14:27	44,900	800	+ 1.81%	108,428	4,835
14:26	45,000	900	+ 2.04%	107,931	4,813
14:25	44,950	850	+ 1.93%	107,884	4,811
14:24	44,950	850	+ 1.93%	107,777	4,806
14:23	44,950	850	+ 1.93%	107,703	4,803
14:22	44,900	800	+ 1.81%	107,559	4,796
14:21	44,950	850	+ 1.93%	107,515	4,794