시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,100	1,000	+ 2.27%	115,013	5,132
14:39	45,050	950	+ 2.15%	114,380	5,103
14:38	45,050	950	+ 2.15%	114,185	5,095
14:37	45,050	950	+ 2.15%	113,996	5,086
14:36	45,050	950	+ 2.15%	113,699	5,073
14:35	45,050	950	+ 2.15%	113,545	5,066
14:34	45,100	1,000	+ 2.27%	112,416	5,015
14:33	45,050	950	+ 2.15%	111,573	4,977
14:32	45,050	950	+ 2.15%	111,563	4,977
14:31	44,950	850	+ 1.93%	109,059	4,864