시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,050	950	+ 2.15%	118,540	5,291
14:49	45,100	1,000	+ 2.27%	118,527	5,291
14:48	45,050	950	+ 2.15%	118,488	5,289
14:47	45,050	950	+ 2.15%	118,367	5,283
14:46	45,100	1,000	+ 2.27%	118,152	5,274
14:45	45,050	950	+ 2.15%	115,414	5,150
14:44	45,050	950	+ 2.15%	115,335	5,147
14:43	45,100	1,000	+ 2.27%	115,238	5,142
14:42	45,050	950	+ 2.15%	115,075	5,135
14:41	45,050	950	+ 2.15%	115,037	5,133