시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,100	1,000	+ 2.27%	121,116	5,407
14:59	45,050	950	+ 2.15%	119,411	5,330
14:58	45,050	950	+ 2.15%	119,263	5,324
14:57	45,050	950	+ 2.15%	119,219	5,322
14:56	45,100	1,000	+ 2.27%	119,187	5,320
14:55	45,050	950	+ 2.15%	118,936	5,309
14:54	45,050	950	+ 2.15%	118,838	5,305
14:53	45,100	1,000	+ 2.27%	118,767	5,301
14:52	45,050	950	+ 2.15%	118,729	5,300
14:51	45,050	950	+ 2.15%	118,557	5,292