시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,440	40	+ 0.30%	53,002	713
13:59	13,440	40	+ 0.30%	52,828	711
13:58	13,450	50	+ 0.37%	52,628	708
13:56	13,460	60	+ 0.45%	52,581	707
13:55	13,440	40	+ 0.30%	52,435	705
13:54	13,460	60	+ 0.45%	52,333	704
13:53	13,460	60	+ 0.45%	52,326	704
13:52	13,460	60	+ 0.45%	52,317	704
13:51	13,460	60	+ 0.45%	52,164	702
13:50	13,470	70	+ 0.52%	52,159	702