시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,420	20	+ 0.15%	59,400	799
14:49	13,450	50	+ 0.37%	59,284	797
14:48	13,450	50	+ 0.37%	59,041	794
14:47	13,430	30	+ 0.22%	59,039	794
14:46	13,460	60	+ 0.45%	58,305	784
14:45	13,480	80	+ 0.60%	58,069	781
14:44	13,470	70	+ 0.52%	58,066	781
14:43	13,480	80	+ 0.60%	58,029	780
14:42	13,470	70	+ 0.52%	57,937	779
14:41	13,480	80	+ 0.60%	57,919	779