시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,480	80	+ 0.60%	62,225	837
14:59	13,470	70	+ 0.52%	61,905	833
14:58	13,470	70	+ 0.52%	61,415	826
14:57	13,470	70	+ 0.52%	61,192	823
14:56	13,480	80	+ 0.60%	60,837	818
14:55	13,470	70	+ 0.52%	60,546	814
14:54	13,450	50	+ 0.37%	60,330	811
14:53	13,430	30	+ 0.22%	60,235	810
14:52	13,410	10	+ 0.08%	59,928	806
14:51	13,410	10	+ 0.08%	59,925	806