시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,440	40	+ 0.30%	38,963	524
11:58	13,440	40	+ 0.30%	38,718	521
11:57	13,450	50	+ 0.37%	38,687	520
11:56	13,440	40	+ 0.30%	38,665	520
11:55	13,420	20	+ 0.15%	38,531	518
11:54	13,480	80	+ 0.60%	38,463	517
11:53	13,450	50	+ 0.37%	38,349	516
11:52	13,470	70	+ 0.52%	38,054	512
11:51	13,410	10	+ 0.08%	37,417	503
11:50	13,410	10	+ 0.08%	37,396	503