시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,460	60	+ 0.45%	40,332	543
12:08	13,460	60	+ 0.45%	40,229	541
12:07	13,450	50	+ 0.37%	40,221	541
12:06	13,450	50	+ 0.37%	39,526	532
12:05	13,460	60	+ 0.45%	39,403	530
12:04	13,450	50	+ 0.37%	39,391	530
12:03	13,450	50	+ 0.37%	39,380	530
12:02	13,440	40	+ 0.30%	39,148	527
12:01	13,430	30	+ 0.22%	39,123	526
12:00	13,440	40	+ 0.30%	38,972	524