시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,390	10	- 0.08%	45,633	614
12:48	13,400	0	0.00%	45,529	612
12:47	13,400	0	0.00%	45,379	610
12:46	13,410	10	+ 0.08%	45,359	610
12:45	13,410	10	+ 0.08%	45,258	609
12:44	13,400	0	0.00%	45,248	609
12:43	13,410	10	+ 0.08%	44,966	605
12:42	13,400	0	0.00%	44,868	603
12:41	13,420	20	+ 0.15%	44,692	601
12:40	13,430	30	+ 0.22%	44,518	599