시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,420	20	+ 0.15%	46,623	627
12:58	13,410	10	+ 0.08%	46,480	625
12:57	13,410	10	+ 0.08%	46,389	624
12:56	13,410	10	+ 0.08%	46,198	621
12:55	13,390	10	- 0.08%	45,970	618
12:54	13,390	10	- 0.08%	45,962	618
12:53	13,400	0	0.00%	45,953	618
12:52	13,400	0	0.00%	45,859	617
12:51	13,400	0	0.00%	45,702	615
12:50	13,400	0	0.00%	45,688	614