시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,480	80	+ 0.60%	50,342	677
13:28	13,450	50	+ 0.37%	50,236	676
13:27	13,460	60	+ 0.45%	50,230	676
13:26	13,460	60	+ 0.45%	50,225	675
13:25	13,490	90	+ 0.67%	49,684	668
13:24	13,460	60	+ 0.45%	49,668	668
13:23	13,490	90	+ 0.67%	49,520	666
13:22	13,470	70	+ 0.52%	49,476	665
13:21	13,470	70	+ 0.52%	49,358	664
13:20	13,460	60	+ 0.45%	49,354	664