시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,470	70	+ 0.52%	51,172	688
13:38	13,470	70	+ 0.52%	51,091	687
13:37	13,470	70	+ 0.52%	51,085	687
13:36	13,470	70	+ 0.52%	51,064	687
13:35	13,470	70	+ 0.52%	50,984	686
13:34	13,480	80	+ 0.60%	50,980	686
13:33	13,490	90	+ 0.67%	50,829	684
13:32	13,490	90	+ 0.67%	50,549	680
13:31	13,490	90	+ 0.67%	50,476	679
13:30	13,480	80	+ 0.60%	50,470	679