시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,510	60	+ 2.45%	115,889	284
12:58	2,510	60	+ 2.45%	115,815	283
12:57	2,520	70	+ 2.86%	115,712	283
12:54	2,520	70	+ 2.86%	115,706	283
12:53	2,520	70	+ 2.86%	115,680	283
12:52	2,520	70	+ 2.86%	115,656	283
12:50	2,520	70	+ 2.86%	115,646	283
12:49	2,515	65	+ 2.65%	115,625	283
12:46	2,510	60	+ 2.45%	115,535	283
12:44	2,510	60	+ 2.45%	115,514	283