시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,520	70	+ 2.86%	119,092	292
13:17	2,520	70	+ 2.86%	119,080	292
13:16	2,525	75	+ 3.06%	119,057	292
13:15	2,525	75	+ 3.06%	118,942	291
13:10	2,515	65	+ 2.65%	118,898	291
13:07	2,525	75	+ 3.06%	118,456	290
13:06	2,525	75	+ 3.06%	118,436	290
13:04	2,520	70	+ 2.86%	118,228	290
13:01	2,510	60	+ 2.45%	115,979	284
13:00	2,515	65	+ 2.65%	115,978	284