시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,550	100	+ 4.08%	138,383	341
13:43	2,550	100	+ 4.08%	138,334	341
13:42	2,550	100	+ 4.08%	137,262	338
13:41	2,565	115	+ 4.69%	137,210	338
13:40	2,545	95	+ 3.88%	137,061	338
13:39	2,545	95	+ 3.88%	136,960	337
13:35	2,545	95	+ 3.88%	136,956	337
13:34	2,555	105	+ 4.29%	136,946	337
13:33	2,570	120	+ 4.90%	133,138	328
13:32	2,570	120	+ 4.90%	133,133	328