시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,545	95	+ 3.88%	143,913	355
13:56	2,535	85	+ 3.47%	143,912	355
13:55	2,520	70	+ 2.86%	143,911	355
13:54	2,520	70	+ 2.86%	141,459	349
13:53	2,515	65	+ 2.65%	141,384	349
13:52	2,530	80	+ 3.27%	141,092	348
13:50	2,515	65	+ 2.65%	140,837	347
13:48	2,530	80	+ 3.27%	140,757	347
13:46	2,535	85	+ 3.47%	140,207	346
13:45	2,560	110	+ 4.49%	138,817	342