시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,520	70	+ 2.86%	145,954	360
14:27	2,525	75	+ 3.06%	145,953	360
14:24	2,510	60	+ 2.45%	145,656	359
14:16	2,520	70	+ 2.86%	145,106	358
14:15	2,520	70	+ 2.86%	144,946	358
14:13	2,525	75	+ 3.06%	144,906	358
14:11	2,520	70	+ 2.86%	144,876	357
14:08	2,515	65	+ 2.65%	144,875	357
14:06	2,535	85	+ 3.47%	144,859	357
14:03	2,535	85	+ 3.47%	144,814	357