시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,525	75	+ 3.06%	162,342	401
15:06	2,510	60	+ 2.45%	161,732	399
15:04	2,495	45	+ 1.84%	161,702	399
15:03	2,480	30	+ 1.22%	160,901	397
15:01	2,480	30	+ 1.22%	160,618	397
15:00	2,450	0	0.00%	159,165	393
14:59	2,515	65	+ 2.65%	152,165	376
14:57	2,515	65	+ 2.65%	152,014	375
14:55	2,515	65	+ 2.65%	151,964	375
14:53	2,515	65	+ 2.65%	151,865	375