시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,505	55	+ 2.25%	105,996	259
12:30	2,495	45	+ 1.84%	104,564	255
12:29	2,495	45	+ 1.84%	104,534	255
12:24	2,500	50	+ 2.04%	104,529	255
12:23	2,500	50	+ 2.04%	104,429	255
12:22	2,495	45	+ 1.84%	103,921	254
12:21	2,500	50	+ 2.04%	103,920	254
12:20	2,495	45	+ 1.84%	102,500	250
12:19	2,495	45	+ 1.84%	102,480	250
12:17	2,505	55	+ 2.25%	102,470	250