시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,465	35	+ 1.02%	23,217	80
10:43	3,465	35	+ 1.02%	23,197	80
10:42	3,470	40	+ 1.17%	20,373	70
10:40	3,470	40	+ 1.17%	20,353	70
10:39	3,470	40	+ 1.17%	20,326	70
10:38	3,475	45	+ 1.31%	20,306	70
10:37	3,475	45	+ 1.31%	20,286	70
10:36	3,475	45	+ 1.31%	20,246	70
10:34	3,475	45	+ 1.31%	20,226	70
10:33	3,475	45	+ 1.31%	20,206	70