시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,455	25	+ 0.73%	24,357	84
11:00	3,455	25	+ 0.73%	24,356	84
10:59	3,460	30	+ 0.88%	24,336	84
10:55	3,450	20	+ 0.58%	24,276	84
10:54	3,450	20	+ 0.58%	23,459	81
10:52	3,460	30	+ 0.88%	23,356	81
10:51	3,460	30	+ 0.88%	23,336	81
10:50	3,460	30	+ 0.88%	23,316	81
10:49	3,465	35	+ 1.02%	23,296	81
10:48	3,465	35	+ 1.02%	23,277	81