시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,485	55	+ 1.60%	40,488	141
13:22	3,490	60	+ 1.75%	40,478	141
13:19	3,495	65	+ 1.90%	38,968	135
13:17	3,500	70	+ 2.04%	38,958	135
13:15	3,495	65	+ 1.90%	38,956	135
13:09	3,500	70	+ 2.04%	38,954	135
12:45	3,500	70	+ 2.04%	38,953	135
12:43	3,500	70	+ 2.04%	37,811	131
12:40	3,510	80	+ 2.33%	37,806	131
12:39	3,480	50	+ 1.46%	37,804	131