시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,460	30	+ 0.88%	47,140	164
14:30	3,460	30	+ 0.88%	47,027	163
14:29	3,460	30	+ 0.88%	45,527	158
14:28	3,470	40	+ 1.17%	44,528	155
14:27	3,470	40	+ 1.17%	44,432	154
14:25	3,470	40	+ 1.17%	44,416	154
14:20	3,470	40	+ 1.17%	44,415	154
14:16	3,470	40	+ 1.17%	43,715	152
14:10	3,485	55	+ 1.60%	43,415	151
14:01	3,485	55	+ 1.60%	42,870	149