시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,470	40	+ 1.17%	20,113	70
10:31	3,470	40	+ 1.17%	20,093	69
10:30	3,475	45	+ 1.31%	20,062	69
10:29	3,475	45	+ 1.31%	20,042	69
10:28	3,475	45	+ 1.31%	19,522	67
10:27	3,475	45	+ 1.31%	19,502	67
10:26	3,475	45	+ 1.31%	19,454	67
10:25	3,480	50	+ 1.46%	19,214	66
10:24	3,480	50	+ 1.46%	19,174	66
10:23	3,465	35	+ 1.02%	14,476	50