시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,420	0	0.00%	17,567	182
11:40	10,410	10	- 0.10%	17,566	181
11:39	10,420	0	0.00%	17,549	181
11:38	10,420	0	0.00%	17,529	181
11:35	10,400	20	- 0.19%	17,528	181
11:34	10,420	0	0.00%	17,513	181
11:32	10,380	40	- 0.38%	17,512	181
11:31	10,400	20	- 0.19%	17,352	179
11:30	10,420	0	0.00%	17,343	179
11:29	10,400	20	- 0.19%	17,322	179