시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,370	50	- 0.48%	18,953	196
11:59	10,420	0	0.00%	18,419	190
11:55	10,390	30	- 0.29%	18,389	190
11:54	10,400	20	- 0.19%	18,275	189
11:52	10,400	20	- 0.19%	18,265	189
11:51	10,400	20	- 0.19%	18,255	189
11:46	10,410	10	- 0.10%	18,160	188
11:45	10,430	10	+ 0.10%	18,100	187
11:44	10,420	0	0.00%	17,597	182
11:42	10,420	0	0.00%	17,587	182