시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,300	120	- 1.15%	22,152	229
12:40	10,340	80	- 0.77%	20,187	209
12:39	10,370	50	- 0.48%	19,161	198
12:37	10,370	50	- 0.48%	19,090	197
12:36	10,400	20	- 0.19%	19,089	197
12:34	10,400	20	- 0.19%	19,087	197
12:29	10,370	50	- 0.48%	19,059	197
12:28	10,410	10	- 0.10%	18,958	196
12:22	10,410	10	- 0.10%	18,956	196
12:16	10,420	0	0.00%	18,954	196