시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,310	110	- 1.06%	26,830	277
14:44	10,310	110	- 1.06%	26,788	277
14:42	10,320	100	- 0.96%	26,688	276
14:37	10,320	100	- 0.96%	26,687	276
14:23	10,320	100	- 0.96%	26,626	275
14:22	10,320	100	- 0.96%	26,588	275
14:20	10,320	100	- 0.96%	26,531	274
14:18	10,320	100	- 0.96%	26,530	274
14:15	10,320	100	- 0.96%	26,529	274
14:10	10,300	120	- 1.15%	26,229	271