시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,330	90	- 0.86%	3,680	38
09:11	10,390	30	- 0.29%	3,469	36
09:09	10,390	30	- 0.29%	3,434	35
09:08	10,390	30	- 0.29%	3,413	35
09:07	10,390	30	- 0.29%	3,410	35
09:06	10,390	30	- 0.29%	3,310	34
09:05	10,390	30	- 0.29%	3,297	34
09:03	10,320	100	- 0.96%	3,236	33
09:01	10,390	30	- 0.29%	3,079	32
09:00	10,310	110	- 1.06%	2,726	28