시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,340	80	- 0.77%	27,151	281
15:08	10,340	80	- 0.77%	27,139	280
14:59	10,320	100	- 0.96%	27,138	280
14:55	10,310	110	- 1.06%	27,135	280
14:53	10,320	100	- 0.96%	27,133	280
14:52	10,320	100	- 0.96%	27,115	280
14:51	10,320	100	- 0.96%	27,106	280
14:49	10,320	100	- 0.96%	27,104	280
14:47	10,320	100	- 0.96%	27,103	280
14:46	10,310	110	- 1.06%	27,002	279