시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,300	120	- 1.15%	7,943	82
09:21	10,300	120	- 1.15%	7,741	80
09:20	10,360	60	- 0.58%	6,676	69
09:19	10,320	100	- 0.96%	6,541	68
09:18	10,310	110	- 1.06%	4,839	50
09:17	10,380	40	- 0.38%	4,538	47
09:16	10,310	110	- 1.06%	4,391	45
09:15	10,310	110	- 1.06%	4,280	44
09:14	10,380	40	- 0.38%	4,149	43
09:13	10,330	90	- 0.86%	3,957	41