시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,320	100	- 0.96%	8,788	91
09:34	10,320	100	- 0.96%	8,638	89
09:33	10,320	100	- 0.96%	8,538	88
09:31	10,310	110	- 1.06%	8,438	87
09:30	10,320	100	- 0.96%	8,088	83
09:29	10,320	100	- 0.96%	8,084	83
09:28	10,350	70	- 0.67%	7,973	82
09:27	10,350	70	- 0.67%	7,970	82
09:25	10,360	60	- 0.58%	7,960	82
09:24	10,300	120	- 1.15%	7,948	82