시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,360	60	- 0.58%	9,743	101
09:46	10,320	100	- 0.96%	9,733	100
09:45	10,360	60	- 0.58%	9,730	100
09:44	10,360	60	- 0.58%	9,720	100
09:41	10,310	110	- 1.06%	9,700	100
09:40	10,360	60	- 0.58%	9,697	100
09:39	10,360	60	- 0.58%	9,077	94
09:38	10,350	70	- 0.67%	9,067	94
09:37	10,350	70	- 0.67%	8,853	91
09:36	10,320	100	- 0.96%	8,843	91