시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,330	90	- 0.86%	11,771	121
09:59	10,330	90	- 0.86%	11,756	121
09:58	10,330	90	- 0.86%	11,746	121
09:57	10,300	120	- 1.15%	11,745	121
09:56	10,310	110	- 1.06%	10,743	111
09:55	10,340	80	- 0.77%	10,053	104
09:54	10,340	80	- 0.77%	10,033	104
09:52	10,350	70	- 0.67%	10,011	103
09:51	10,350	70	- 0.67%	10,001	103
09:49	10,310	110	- 1.06%	10,000	103