시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,340	80	- 0.77%	13,553	140
10:13	10,340	80	- 0.77%	13,533	140
10:12	10,330	90	- 0.86%	13,526	140
10:10	10,330	90	- 0.86%	13,365	138
10:09	10,330	90	- 0.86%	13,300	137
10:07	10,340	80	- 0.77%	13,278	137
10:06	10,340	80	- 0.77%	13,258	137
10:03	10,310	110	- 1.06%	13,047	135
10:02	10,340	80	- 0.77%	12,938	134
10:01	10,340	80	- 0.77%	12,918	133