시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,330	90	- 0.86%	13,929	144
10:28	10,330	90	- 0.86%	13,909	144
10:27	10,330	90	- 0.86%	13,899	143
10:24	10,330	90	- 0.86%	13,887	143
10:22	10,330	90	- 0.86%	13,867	143
10:21	10,340	80	- 0.77%	13,717	142
10:20	10,340	80	- 0.77%	13,715	142
10:17	10,330	90	- 0.86%	13,703	141
10:16	10,340	80	- 0.77%	13,571	140
10:15	10,340	80	- 0.77%	13,570	140