시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,360	60	- 0.58%	14,347	148
10:42	10,350	70	- 0.67%	14,173	146
10:41	10,350	70	- 0.67%	14,163	146
10:40	10,350	70	- 0.67%	14,140	146
10:39	10,350	70	- 0.67%	14,112	146
10:37	10,350	70	- 0.67%	14,029	145
10:36	10,350	70	- 0.67%	14,019	145
10:35	10,350	70	- 0.67%	14,014	145
10:33	10,330	90	- 0.86%	14,013	145
10:32	10,340	80	- 0.77%	14,007	145