시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,380	40	- 0.38%	14,729	152
10:58	10,380	40	- 0.38%	14,708	152
10:57	10,380	40	- 0.38%	14,707	152
10:56	10,380	40	- 0.38%	14,686	152
10:55	10,380	40	- 0.38%	14,586	151
10:52	10,360	60	- 0.58%	14,575	150
10:50	10,350	70	- 0.67%	14,412	149
10:49	10,360	60	- 0.58%	14,385	148
10:47	10,360	60	- 0.58%	14,367	148
10:45	10,360	60	- 0.58%	14,357	148