시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,380	40	- 0.38%	15,230	157
11:13	10,360	60	- 0.58%	15,219	157
11:12	10,360	60	- 0.58%	15,189	157
11:09	10,360	60	- 0.58%	15,188	157
11:08	10,370	50	- 0.48%	15,175	157
11:07	10,370	50	- 0.48%	15,106	156
11:05	10,370	50	- 0.48%	15,097	156
11:04	10,380	40	- 0.38%	14,772	152
11:02	10,380	40	- 0.38%	14,762	152
11:00	10,380	40	- 0.38%	14,752	152