시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,400	20	- 0.19%	17,302	179
11:26	10,400	20	- 0.19%	17,282	179
11:25	10,390	30	- 0.29%	17,281	179
11:24	10,390	30	- 0.29%	17,276	178
11:22	10,370	50	- 0.48%	17,275	178
11:21	10,380	40	- 0.38%	17,204	178
11:20	10,390	30	- 0.29%	17,076	176
11:19	10,390	30	- 0.29%	17,066	176
11:18	10,390	30	- 0.29%	17,046	176
11:17	10,380	40	- 0.38%	15,245	157