시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,825	35	- 1.22%	3,545	10
09:59	2,825	35	- 1.22%	3,445	10
09:58	2,825	35	- 1.22%	3,425	10
09:55	2,825	35	- 1.22%	3,420	10
09:54	2,830	30	- 1.05%	3,177	9
09:50	2,830	30	- 1.05%	3,176	9
09:46	2,830	30	- 1.05%	3,175	9
09:42	2,825	35	- 1.22%	3,075	9
09:41	2,840	20	- 0.70%	2,746	8
09:40	2,830	30	- 1.05%	2,706	8