시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,830	30	- 1.05%	9,727	28
11:58	2,830	30	- 1.05%	9,726	28
11:57	2,830	30	- 1.05%	9,676	27
11:55	2,830	30	- 1.05%	9,571	27
11:54	2,835	25	- 0.87%	9,071	26
11:53	2,835	25	- 0.87%	9,066	26
11:51	2,830	30	- 1.05%	9,036	26
11:49	2,835	25	- 0.87%	8,786	25
11:48	2,835	25	- 0.87%	8,785	25
11:46	2,835	25	- 0.87%	8,726	25