시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,060	110	- 1.53%	11,593	82
13:43	7,060	110	- 1.53%	11,590	82
13:41	7,060	110	- 1.53%	11,588	82
13:40	7,060	110	- 1.53%	11,584	82
13:39	7,070	100	- 1.40%	11,583	82
13:37	7,070	100	- 1.40%	11,580	82
13:34	7,080	90	- 1.26%	11,553	82
13:33	7,080	90	- 1.26%	11,550	82
13:32	7,080	90	- 1.26%	11,547	82
13:31	7,060	110	- 1.53%	11,544	82