시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,060	110	- 1.53%	11,855	84
14:09	7,060	110	- 1.53%	11,854	84
14:08	7,070	100	- 1.40%	11,851	84
14:07	7,060	110	- 1.53%	11,850	84
14:05	7,070	100	- 1.40%	11,848	84
14:04	7,060	110	- 1.53%	11,833	84
14:03	7,060	110	- 1.53%	11,817	84
14:02	7,060	110	- 1.53%	11,814	84
14:01	7,060	110	- 1.53%	11,668	83
14:00	7,060	110	- 1.53%	11,664	83